 |
Endeksler |
 |
| Kod |
Endeks |
Son |
Ö.Kapanış |
% Fark |
Yön |
Yüksek |
Düşük |
| XBANK |
BANKA |
124.755 |
126.368 |
-1,28 |
 |
126.121 |
124.315 |
| XBLSM |
BILISIM |
12.734 |
13.140 |
-3,09 |
|
13.082 |
12.734 |
| XELKT |
ELEKTRIK |
4.225 |
4.266 |
-0,96 |
|
4.265 |
4.200 |
| XFINK |
FINANSAL KIRALAMA |
20.507 |
20.733 |
-1,09 |
|
20.630 |
20.352 |
| XGIDA |
GIDA, ICECEK |
88.853 |
88.365 |
0,55 |
 |
88.675 |
86.802 |
| XGMYO |
GAYRIMENKUL Y.O. |
39.866 |
40.825 |
-2,35 |
|
40.595 |
39.680 |
| XHOLD |
HOLDING VE YATIRIM |
45.734 |
46.966 |
-2,62 |
|
46.621 |
45.531 |
| XIKIU |
IMKB IKINCI ULUSAL PAZAR |
34.765 |
36.542 |
-4,86 |
|
35.695 |
34.621 |
| XILTM |
ILETISIM |
27.960 |
27.859 |
0,36 |
|
28.042 |
27.781 |
| XKAGT |
ORMAN, KAGIT, BASIM |
33.245 |
33.596 |
-1,04 |
|
33.761 |
32.869 |
| XKMYA |
KIMYA,PETROL,PLASTIK |
40.943 |
41.514 |
-1,37 |
|
41.363 |
40.745 |
| XKURY |
XKURY |
56.073 |
56.591 |
-0,92 |
|
56.493 |
55.700 |
| XMANA |
METAL ANA |
64.254 |
64.734 |
-0,74 |
|
64.836 |
63.676 |
| XMESY |
METAL ESYA, MAKINA |
51.139 |
51.634 |
-0,96 |
|
51.596 |
50.878 |
| XSGRT |
SIGORTA |
115.801 |
117.238 |
-1,23 |
|
117.505 |
114.812 |
| XSPOR |
SPOR |
111.974 |
114.708 |
-2,38 |
|
114.979 |
111.731 |
| XSVNM |
SAVUNMA |
0 |
0 |
0,00 |
 |
0 |
0 |
| XTAST |
TAS, TOPRAK |
67.046 |
68.237 |
-1,74 |
|
67.955 |
66.863 |
| XTCRT |
TICARET |
81.962 |
82.806 |
-1,02 |
|
82.711 |
81.338 |
| XTEKS |
TEKSTIL, DERI |
16.062 |
16.689 |
-3,76 |
|
16.422 |
16.000 |
| XTRZM |
TURIZM |
8.741 |
8.880 |
-1,57 |
|
8.855 |
8.643 |
| XTUMY |
XTUMY |
75.040 |
75.944 |
-1,19 |
|
75.644 |
74.503 |
| XU030 |
IMKB ULUSAL-30 |
74.393 |
75.452 |
-1,40 |
|
75.211 |
74.161 |
| XU050 |
IMKB ULUSAL-50 |
59.720 |
60.529 |
-1,34 |
|
60.346 |
59.525 |
| XU100 |
IMKB BILESIK |
61.218 |
62.033 |
-1,31 |
|
61.853 |
60.998 |
| XUHIZ |
IMKB ULUSAL-HIZMETLER |
39.946 |
40.178 |
-0,58 |
|
40.147 |
39.699 |
| XULAS |
ULASTIRMA |
33.504 |
34.023 |
-1,53 |
|
33.859 |
33.336 |
| XUMAL |
IMKB ULUSAL-MALI |
89.105 |
90.648 |
-1,70 |
|
90.272 |
88.882 |
| XUSIN |
IMKB SINAI |
53.972 |
54.471 |
-0,91 |
|
54.321 |
53.583 |
| XUTEK |
IMKB ULUSAL-TEKNOLOJI |
22.489 |
23.154 |
-2,87 |
|
22.968 |
22.489 |
| XUTUM |
IMKB ULUSAL-TUM |
61.732 |
62.546 |
-1,30 |
|
62.339 |
61.489 |
| XYEKO |
XYEKO |
0 |
0 |
0,00 |
|
0 |
0 |
| XYORT |
IMKB YATIRIM ORT. |
20.089 |
20.274 |
-0,91 |
|
20.166 |
19.887 |
| XYUZO |
XYUZO |
82.591 |
83.441 |
-1,02 |
|
83.320 |
82.046 |
|
|
